The average closing price for Monster Beverage (MNST) all-time is $6.73. The latest price is $43.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $38.335 | $50.170 | $35.430 | $43.310 | 2,195,752,460 |
2025 | $26.480 | $39.155 | $22.850 | $38.335 | 2,926,993,000 |
2024 | $28.760 | $30.615 | $21.660 | $26.280 | 3,382,582,400 |
2023 | $25.443 | $30.235 | $23.565 | $28.805 | 2,334,523,200 |
2022 | $23.880 | $26.163 | $17.945 | $25.383 | 2,741,500,400 |
2021 | $23.128 | $24.973 | $20.230 | $24.010 | 2,031,551,200 |
2020 | $15.990 | $23.135 | $12.515 | $23.120 | 2,688,068,800 |
2019 | $12.140 | $16.595 | $11.960 | $15.888 | 3,346,653,200 |
2018 | $15.850 | $17.555 | $11.903 | $12.305 | 3,155,942,800 |
2017 | $11.163 | $16.198 | $10.255 | $15.823 | 2,183,969,200 |
2016 | $12.210 | $13.875 | $9.423 | $11.085 | 3,841,734,400 |
2015 | $9.117 | $13.375 | $8.898 | $12.413 | 3,691,753,200 |
2014 | $5.657 | $9.458 | $5.250 | $9.029 | 4,367,772,000 |
2013 | $4.475 | $5.694 | $3.782 | $5.648 | 5,326,722,000 |
2012 | $3.899 | $6.997 | $3.333 | $4.403 | 7,448,989,200 |
2011 | $2.194 | $4.098 | $2.153 | $3.839 | 5,959,735,200 |
2010 | $1.611 | $2.281 | $1.000 | $2.178 | 5,249,738,400 |
2009 | $1.376 | $1.834 | $1.163 | $1.600 | 8,633,620,800 |
2008 | $1.851 | $1.901 | $0.855 | $1.397 | 16,464,084,000 |
2007 | $1.409 | $2.850 | $1.354 | $1.845 | 12,139,567,200 |
2006 | $0.839 | $2.197 | $0.808 | $1.403 | 34,475,649,600 |
2005 | $0.195 | $0.920 | $0.169 | $0.821 | 22,489,545,600 |
2004 | $0.044 | $0.192 | $0.039 | $0.190 | 9,819,916,800 |
2003 | $0.022 | $0.049 | $0.017 | $0.044 | 572,947,200 |
2002 | $0.022 | $0.024 | $0.016 | $0.022 | 301,785,600 |
Daily pricing data for Monster Beverage dates back to 12/9/1985, and may be incomplete.