The closing price for Monster Beverage (MNST) in May 1997 was $0.01, on May 30, 1997. The latest price is $69.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 1997 | $0.01 | $0.01 | $0.01 | $0.01 | 364,800 |
May 29 1997 | $0.01 | $0.01 | $0.01 | $0.01 | 115,200 |
May 28 1997 | $0.01 | $0.01 | $0.01 | $0.01 | 220,800 |
May 27 1997 | $0.01 | $0.01 | $0.01 | $0.01 | 201,600 |
May 23 1997 | $0.01 | $0.01 | $0.01 | $0.01 | 1,372,801 |
May 22 1997 | $0.01 | $0.01 | $0.01 | $0.01 | 278,400 |
May 21 1997 | $0.01 | $0.01 | $0.01 | $0.01 | 192,000 |
May 20 1997 | $0.01 | $0.01 | $0.01 | $0.01 | 336,000 |
May 19 1997 | $0.01 | $0.01 | $0.01 | $0.01 | 403,200 |
May 16 1997 | $0.01 | $0.01 | $0.01 | $0.01 | 96,000 |
May 15 1997 | $0.01 | $0.01 | $0.01 | $0.01 | 3,542,404 |
May 14 1997 | $0.01 | $0.01 | $0.01 | $0.01 | 1,104,001 |
May 13 1997 | $0.01 | $0.01 | $0.01 | $0.01 | 240,000 |
May 12 1997 | $0.01 | $0.01 | $0.01 | $0.01 | 3,552,004 |
May 09 1997 | $0.01 | $0.01 | $0.01 | $0.01 | 288,000 |
May 08 1997 | $0.01 | $0.01 | $0.01 | $0.01 | 96,000 |
May 07 1997 | $0.01 | $0.01 | $0.01 | $0.01 | 192,000 |
May 06 1997 | $0.01 | $0.01 | $0.01 | $0.01 | 1,622,402 |
May 05 1997 | $0.01 | $0.01 | $0.01 | $0.01 | 192,000 |
May 02 1997 | $0.01 | $0.01 | $0.01 | $0.01 | 48,000 |
May 01 1997 | $0.01 | $0.01 | $0.01 | $0.01 | 1,132,801 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.
