| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $0.02 | $0.02 | $0.02 | $0.02 | 96,000 |
December 28 1989 | $0.02 | $0.02 | $0.02 | $0.02 | 124,800 |
December 27 1989 | $0.02 | $0.02 | $0.02 | $0.02 | 96,000 |
December 26 1989 | $0.02 | $0.02 | $0.02 | $0.02 | 960 |
December 22 1989 | $0.02 | $0.02 | $0.02 | $0.02 | 96,000 |
December 21 1989 | $0.02 | $0.02 | $0.02 | $0.02 | 1,104,001 |
December 20 1989 | $0.02 | $0.02 | $0.02 | $0.02 | 326,400 |
December 19 1989 | $0.02 | $0.02 | $0.02 | $0.02 | 249,600 |
December 18 1989 | $0.02 | $0.02 | $0.02 | $0.02 | 192,000 |
December 15 1989 | $0.02 | $0.02 | $0.02 | $0.02 | 163,200 |
December 14 1989 | $0.02 | $0.02 | $0.02 | $0.02 | 19,200 |
December 13 1989 | $0.02 | $0.02 | $0.02 | $0.02 | 57,600 |
December 12 1989 | $0.02 | $0.02 | $0.02 | $0.02 | 4,800 |
December 11 1989 | $0.02 | $0.02 | $0.02 | $0.02 | 384 |
December 08 1989 | $0.02 | $0.02 | $0.02 | $0.02 | 105,600 |
December 07 1989 | $0.02 | $0.02 | $0.02 | $0.02 | 67,200 |
December 06 1989 | $0.02 | $0.02 | $0.02 | $0.02 | 528,001 |
December 05 1989 | $0.02 | $0.02 | $0.02 | $0.02 | 28,800 |
December 04 1989 | $0.02 | $0.02 | $0.02 | $0.02 | 38,400 |
December 01 1989 | $0.02 | $0.02 | $0.02 | $0.02 | 57,600 |
November 30 1989 | $0.02 | $0.02 | $0.02 | $0.02 | 604,801 |
November 29 1989 | $0.02 | $0.02 | $0.02 | $0.02 | 489,601 |
November 28 1989 | $0.02 | $0.02 | $0.02 | $0.02 | 48,000 |
November 27 1989 | $0.02 | $0.02 | $0.02 | $0.02 | 48,000 |
November 22 1989 | $0.02 | $0.02 | $0.02 | $0.02 | 9,600 |
