On March 31, 2005, Monster Beverage (MNST) had a market capitalization of $723M, based on 2.32B shares at a price of $0.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2005 | $0.31 | 136,224,000 | 2,315,679,900 | $722,955,264.78 |
March 30 2005 | $0.31 | 77,107,200 | 2,315,679,900 | $714,618,817.14 |
March 29 2005 | $0.29 | 148,204,800 | 2,315,679,900 | $682,662,434.52 |
March 28 2005 | $0.30 | 147,878,400 | 2,315,679,900 | $704,661,393.57 |
March 24 2005 | $0.31 | 218,496,000 | 2,315,679,900 | $722,260,560.81 |
March 23 2005 | $0.27 | 37,440,000 | 2,315,679,900 | $635,654,132.55 |
March 22 2005 | $0.27 | 65,683,200 | 2,315,679,900 | $633,106,884.66 |
March 21 2005 | $0.28 | 67,449,600 | 2,315,679,900 | $647,695,668.03 |
March 18 2005 | $0.29 | 77,779,200 | 2,315,679,900 | $670,620,899.04 |
March 17 2005 | $0.30 | 75,859,200 | 2,315,679,900 | $690,304,178.19 |
March 16 2005 | $0.29 | 161,414,400 | 2,315,679,900 | $670,389,331.05 |
March 15 2005 | $0.30 | 341,568,000 | 2,315,679,900 | $704,892,961.56 |
March 14 2005 | $0.28 | 626,265,600 | 2,315,679,900 | $658,116,227.58 |
March 11 2005 | $0.23 | 86,553,600 | 2,315,679,900 | $521,722,681.47 |
March 10 2005 | $0.21 | 58,003,200 | 2,315,679,900 | $493,008,250.71 |
March 09 2005 | $0.22 | 54,892,800 | 2,315,679,900 | $509,218,010.01 |
March 08 2005 | $0.23 | 23,289,600 | 2,315,679,900 | $539,090,280.72 |
March 07 2005 | $0.24 | 27,916,800 | 2,315,679,900 | $546,732,024.39 |
March 04 2005 | $0.24 | 25,900,800 | 2,315,679,900 | $560,857,671.78 |
March 03 2005 | $0.24 | 22,656,000 | 2,315,679,900 | $552,752,792.13 |
March 02 2005 | $0.24 | 27,360,000 | 2,315,679,900 | $555,531,608.01 |
March 01 2005 | $0.24 | 33,830,400 | 2,315,679,900 | $545,342,616.45 |