The closing price for Monster Beverage (MNST) yesterday was $75.72. It was up 0.1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $75.59 | $75.92 | $75.59 | $75.72 | 50,917 |
January 06 2026 19:30 | $75.67 | $75.72 | $75.52 | $75.60 | 10,720 |
January 06 2026 18:30 | $75.41 | $75.60 | $75.37 | $75.56 | 9,897 |
January 06 2026 17:30 | $75.52 | $75.59 | $75.39 | $75.46 | 19,789 |
January 06 2026 16:30 | $75.60 | $75.65 | $75.36 | $75.46 | 14,397 |
January 06 2026 15:30 | $75.42 | $75.53 | $75.27 | $75.41 | 16,837 |
January 06 2026 14:30 | $75.61 | $75.87 | $75.35 | $75.54 | 13,934 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.
