The price for Monster Beverage (MNST) today is $45.55. It is down 1.8% for the day (down 50.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 11 2026 19:30 | $45.68 | $45.83 | $45.47 | $45.55 | 96,911 |
August 11 2026 18:30 | $45.71 | $45.77 | $45.67 | $45.69 | 28,576 |
August 11 2026 17:30 | $45.82 | $45.95 | $45.74 | $45.80 | 39,055 |
August 11 2026 16:30 | $45.93 | $45.98 | $45.83 | $45.87 | 38,233 |
August 11 2026 15:30 | $45.36 | $45.83 | $45.22 | $45.82 | 44,013 |
August 11 2026 14:30 | $45.64 | $45.78 | $45.16 | $45.33 | 36,385 |
August 11 2026 13:30 | $46.37 | $46.60 | $45.18 | $45.18 | 85,532 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.