The average closing price for Monster Beverage (MNST) in 2009 was $1.45. It was up 16.3% for the year. The latest price is $45.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2009 | $1.46 | $1.64 | $1.44 | $1.60 | 437,217,600 |
November 2009 | $1.50 | $1.56 | $1.37 | $1.46 | 526,543,200 |
October 2009 | $1.53 | $1.60 | $1.48 | $1.51 | 419,997,600 |
September 2009 | $1.36 | $1.55 | $1.30 | $1.53 | 621,002,400 |
August 2009 | $1.31 | $1.54 | $1.28 | $1.36 | 872,680,800 |
July 2009 | $1.30 | $1.32 | $1.16 | $1.29 | 767,959,200 |
June 2009 | $1.53 | $1.56 | $1.24 | $1.29 | 1,127,961,600 |
May 2009 | $1.70 | $1.83 | $1.50 | $1.53 | 831,828,000 |
April 2009 | $1.48 | $1.73 | $1.45 | $1.70 | 620,457,600 |
March 2009 | $1.37 | $1.55 | $1.36 | $1.50 | 1,035,820,800 |
February 2009 | $1.38 | $1.51 | $1.29 | $1.39 | 738,374,400 |
January 2009 | $1.38 | $1.49 | $1.27 | $1.40 | 633,777,600 |
Daily pricing data for Monster Beverage dates back to 12/9/1985, and may be incomplete.