The closing price for Monster Beverage (MNST) yesterday was $60.10. It was up 0.9% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 19:30 | $59.84 | $60.21 | $59.74 | $60.10 | 65,803 |
April 30 2025 18:30 | $59.99 | $60.01 | $59.76 | $59.94 | 27,159 |
April 30 2025 17:30 | $60.16 | $60.28 | $60.10 | $60.16 | 28,107 |
April 30 2025 16:30 | $59.79 | $60.12 | $59.79 | $59.86 | 18,373 |
April 30 2025 15:30 | $59.44 | $59.74 | $59.41 | $59.68 | 31,860 |
April 30 2025 14:30 | $59.12 | $59.54 | $59.12 | $59.27 | 27,900 |
April 30 2025 13:30 | $59.57 | $59.79 | $58.80 | $59.02 | 28,678 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.
