The closing price for Monster Beverage (MNST) in May 1998 was $0.04, on May 29, 1998. It was up 20.2% for the month. The latest price is $66.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 1998 | $0.04 | $0.04 | $0.04 | $0.04 | 1,190,401 |
May 28 1998 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200,001 |
May 27 1998 | $0.04 | $0.04 | $0.04 | $0.04 | 22,051,223 |
May 26 1998 | $0.04 | $0.04 | $0.04 | $0.04 | 4,156,804 |
May 22 1998 | $0.04 | $0.04 | $0.04 | $0.04 | 3,868,804 |
May 21 1998 | $0.04 | $0.04 | $0.04 | $0.04 | 9,254,410 |
May 20 1998 | $0.04 | $0.04 | $0.04 | $0.04 | 3,801,604 |
May 19 1998 | $0.04 | $0.04 | $0.04 | $0.04 | 8,352,009 |
May 18 1998 | $0.04 | $0.04 | $0.04 | $0.04 | 8,265,609 |
May 15 1998 | $0.04 | $0.04 | $0.04 | $0.04 | 10,723,211 |
May 14 1998 | $0.04 | $0.04 | $0.04 | $0.04 | 57,686,460 |
May 13 1998 | $0.03 | $0.03 | $0.03 | $0.03 | 8,064,008 |
May 12 1998 | $0.03 | $0.03 | $0.03 | $0.03 | 9,561,610 |
May 11 1998 | $0.03 | $0.03 | $0.03 | $0.03 | 3,715,204 |
May 08 1998 | $0.03 | $0.03 | $0.03 | $0.03 | 2,332,802 |
May 07 1998 | $0.03 | $0.03 | $0.03 | $0.03 | 3,292,803 |
May 06 1998 | $0.03 | $0.03 | $0.03 | $0.03 | 5,011,205 |
May 05 1998 | $0.03 | $0.03 | $0.03 | $0.03 | 5,049,605 |
May 04 1998 | $0.03 | $0.03 | $0.03 | $0.03 | 5,184,005 |
May 01 1998 | $0.04 | $0.04 | $0.03 | $0.03 | 11,385,612 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.
