VEA returned -1.1% last month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $56.57 | $56.57 | $56.10 | $56.22 | 19,166,500 |
July 30 2025 | $56.98 | $57.13 | $56.51 | $56.71 | 13,314,900 |
July 29 2025 | $57.22 | $57.23 | $57.03 | $57.14 | 11,933,800 |
July 28 2025 | $57.47 | $57.54 | $57.06 | $57.16 | 11,187,700 |
July 25 2025 | $57.72 | $58.02 | $57.63 | $58.02 | 7,312,300 |
July 24 2025 | $58.22 | $58.34 | $58.07 | $58.09 | 9,123,800 |
July 23 2025 | $57.96 | $58.52 | $57.91 | $58.50 | 12,462,600 |
July 22 2025 | $57.01 | $57.32 | $56.87 | $57.28 | 12,246,600 |
July 21 2025 | $56.95 | $57.26 | $56.85 | $57.01 | 9,228,500 |
July 18 2025 | $57.05 | $57.05 | $56.58 | $56.64 | 7,999,000 |
July 17 2025 | $56.51 | $56.79 | $56.42 | $56.77 | 12,344,500 |
July 16 2025 | $56.37 | $56.65 | $56.18 | $56.64 | 15,045,300 |
July 15 2025 | $56.97 | $57.00 | $56.34 | $56.37 | 9,655,900 |
July 14 2025 | $56.71 | $56.97 | $56.67 | $56.94 | 10,144,900 |
July 11 2025 | $56.94 | $56.97 | $56.78 | $56.87 | 9,424,800 |
July 10 2025 | $57.21 | $57.39 | $57.08 | $57.35 | 8,208,900 |
July 09 2025 | $57.16 | $57.33 | $57.01 | $57.31 | 9,479,400 |
July 08 2025 | $56.72 | $56.98 | $56.61 | $56.92 | 14,520,300 |
July 07 2025 | $56.81 | $56.91 | $56.37 | $56.51 | 15,994,700 |
July 03 2025 | $57.13 | $57.31 | $57.10 | $57.22 | 7,279,700 |
July 02 2025 | $56.77 | $57.16 | $56.67 | $57.15 | 10,927,900 |
July 01 2025 | $56.87 | $57.04 | $56.81 | $56.97 | 14,596,800 |
