VEA returned 3.8% last month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $52.59 | $53.00 | $52.29 | $52.87 | 10,984,700 |
April 29 2025 | $52.81 | $53.03 | $52.75 | $52.95 | 11,431,000 |
April 28 2025 | $52.50 | $52.83 | $52.46 | $52.79 | 18,104,800 |
April 25 2025 | $52.23 | $52.46 | $52.08 | $52.43 | 7,631,800 |
April 24 2025 | $51.90 | $52.32 | $51.77 | $52.31 | 8,252,300 |
April 23 2025 | $51.97 | $52.28 | $51.51 | $51.65 | 10,911,000 |
April 22 2025 | $51.22 | $51.72 | $51.14 | $51.50 | 15,400,300 |
April 21 2025 | $50.98 | $51.13 | $50.17 | $50.51 | 13,408,400 |
April 17 2025 | $50.57 | $51.03 | $50.56 | $50.75 | 9,870,700 |
April 16 2025 | $50.38 | $50.69 | $50.00 | $50.21 | 9,296,800 |
April 15 2025 | $50.21 | $50.57 | $50.21 | $50.32 | 8,984,100 |
April 14 2025 | $49.77 | $50.20 | $49.55 | $49.98 | 9,952,700 |
April 11 2025 | $48.43 | $49.50 | $48.32 | $49.41 | 17,136,390 |
April 10 2025 | $48.26 | $48.37 | $47.04 | $48.09 | 27,617,340 |
April 09 2025 | $45.72 | $49.23 | $45.46 | $49.06 | 33,572,594 |
April 08 2025 | $47.52 | $47.52 | $45.14 | $45.65 | 36,120,633 |
April 07 2025 | $45.48 | $47.55 | $45.15 | $45.89 | 51,925,422 |
April 04 2025 | $48.21 | $48.36 | $46.82 | $46.91 | 36,603,379 |
April 03 2025 | $50.64 | $50.77 | $49.98 | $50.08 | 17,045,580 |
April 02 2025 | $50.60 | $51.19 | $50.53 | $51.15 | 11,739,180 |
April 01 2025 | $50.94 | $51.16 | $50.63 | $51.01 | 13,168,540 |
