VEA returned 4% last month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $59.64 | $59.98 | $59.62 | $59.92 | 14,228,100 |
September 29 2025 | $59.61 | $59.74 | $59.57 | $59.71 | 12,227,500 |
September 26 2025 | $59.19 | $59.42 | $59.18 | $59.41 | 10,880,300 |
September 25 2025 | $59.08 | $59.13 | $58.82 | $59.06 | 14,587,900 |
September 24 2025 | $59.59 | $59.72 | $59.40 | $59.46 | 10,955,300 |
September 23 2025 | $60.31 | $60.31 | $59.79 | $59.88 | 13,985,500 |
September 22 2025 | $59.77 | $60.00 | $59.62 | $59.97 | 10,972,500 |
September 19 2025 | $59.75 | $59.79 | $59.57 | $59.65 | 15,449,000 |
September 18 2025 | $59.78 | $59.98 | $59.57 | $59.92 | 16,783,200 |
September 17 2025 | $59.84 | $60.23 | $59.46 | $59.73 | 12,221,000 |
September 16 2025 | $60.07 | $60.07 | $59.74 | $59.94 | 15,148,200 |
September 15 2025 | $59.90 | $60.02 | $59.75 | $60.01 | 22,308,900 |
September 12 2025 | $59.51 | $59.64 | $59.42 | $59.53 | 9,183,400 |
September 11 2025 | $59.31 | $59.80 | $59.31 | $59.78 | 11,815,900 |
September 10 2025 | $59.27 | $59.37 | $59.06 | $59.13 | 10,548,400 |
September 09 2025 | $59.07 | $59.20 | $58.96 | $59.09 | 11,960,500 |
September 08 2025 | $59.10 | $59.28 | $58.95 | $59.25 | 8,503,300 |
September 05 2025 | $58.91 | $59.06 | $58.51 | $58.68 | 12,146,000 |
September 04 2025 | $58.17 | $58.42 | $58.09 | $58.40 | 8,704,900 |
September 03 2025 | $57.90 | $58.09 | $57.82 | $58.04 | 14,512,900 |
September 02 2025 | $57.62 | $57.98 | $57.53 | $57.91 | 13,307,700 |
