VEA returned 3.1% last month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $56.77 | $57.04 | $56.69 | $57.01 | 14,117,842 |
June 27 2025 | $56.80 | $57.05 | $56.58 | $56.83 | 11,093,400 |
June 26 2025 | $56.30 | $56.53 | $56.20 | $56.48 | 15,078,700 |
June 25 2025 | $55.86 | $55.93 | $55.71 | $55.87 | 12,783,800 |
June 24 2025 | $55.90 | $56.21 | $55.82 | $56.15 | 22,023,200 |
June 23 2025 | $54.64 | $55.42 | $54.63 | $55.42 | 25,964,800 |
June 20 2025 | $55.52 | $55.54 | $55.00 | $55.00 | 14,499,600 |
June 18 2025 | $55.53 | $55.74 | $55.32 | $55.44 | 18,749,600 |
June 17 2025 | $55.76 | $55.80 | $55.23 | $55.29 | 12,149,200 |
June 16 2025 | $56.21 | $56.45 | $55.96 | $56.00 | 13,452,500 |
June 13 2025 | $55.73 | $56.03 | $55.58 | $55.72 | 12,588,200 |
June 12 2025 | $56.28 | $56.44 | $56.20 | $56.40 | 9,588,500 |
June 11 2025 | $56.12 | $56.23 | $55.92 | $55.97 | 16,068,500 |
June 10 2025 | $56.05 | $56.08 | $55.83 | $55.98 | 10,078,900 |
June 09 2025 | $55.77 | $56.05 | $55.74 | $55.85 | 11,053,500 |
June 06 2025 | $55.78 | $55.90 | $55.68 | $55.83 | 9,887,400 |
June 05 2025 | $55.89 | $55.92 | $55.55 | $55.65 | 14,319,000 |
June 04 2025 | $55.56 | $55.81 | $55.50 | $55.65 | 12,306,100 |
June 03 2025 | $55.30 | $55.43 | $55.09 | $55.36 | 16,827,000 |
June 02 2025 | $55.27 | $55.78 | $55.13 | $55.77 | 11,474,800 |
