The average closing price for BOND all-time is $76.71. The latest price is $87.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $86.41 | $87.20 | $86.11 | $87.08 | 10,635,004 |
September 2026 | $89.49 | $89.82 | $86.40 | $86.59 | 20,953,714 |
August 2026 | $89.56 | $90.32 | $89.44 | $89.61 | 10,567,964 |
July 2026 | $90.34 | $90.80 | $89.15 | $89.28 | 12,224,538 |
June 2026 | $89.88 | $91.02 | $89.53 | $90.59 | 11,980,539 |
May 2026 | $89.97 | $90.53 | $88.55 | $90.18 | 10,235,498 |
April 2026 | $89.58 | $90.78 | $89.49 | $89.93 | 8,227,363 |
March 2026 | $91.14 | $91.14 | $88.56 | $89.53 | 13,712,874 |
February 2026 | $90.06 | $91.48 | $89.83 | $91.42 | 9,407,077 |
January 2026 | $89.73 | $90.30 | $89.49 | $90.04 | 10,503,475 |
December 2025 | $89.28 | $89.85 | $88.95 | $89.55 | 9,519,767 |
November 2025 | $89.09 | $89.84 | $88.82 | $89.64 | 7,216,349 |
October 2025 | $88.56 | $89.80 | $88.32 | $89.15 | 8,281,389 |
September 2025 | $86.90 | $89.02 | $86.84 | $88.27 | 6,507,963 |
August 2025 | $86.48 | $87.26 | $86.41 | $87.13 | 4,981,569 |
July 2025 | $86.01 | $86.18 | $85.07 | $85.97 | 5,547,437 |
June 2025 | $84.39 | $86.06 | $84.24 | $86.04 | 6,524,545 |
May 2025 | $85.19 | $85.28 | $83.34 | $84.58 | 7,085,663 |
April 2025 | $85.42 | $86.49 | $82.30 | $85.15 | 9,044,876 |
March 2025 | $85.01 | $85.75 | $84.43 | $85.21 | 8,798,803 |
February 2025 | $83.34 | $85.28 | $82.70 | $85.25 | 8,294,092 |
January 2025 | $82.84 | $83.45 | $81.48 | $83.13 | 6,147,769 |
December 2024 | $83.89 | $84.55 | $82.17 | $82.62 | 5,900,162 |
November 2024 | $83.07 | $84.05 | $82.10 | $84.04 | 6,643,741 |
October 2024 | $85.35 | $85.44 | $82.60 | $82.93 | 5,956,794 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.