The average closing price for Facebook (META) since 2024 is $539.54. It is up 85.2% in that time. The latest price is $657.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $592.08 | $662.67 | $570.50 | $647.49 | 292,501,195 |
April 2025 | $570.84 | $592.66 | $479.80 | $549.00 | 451,371,791 |
March 2025 | $673.08 | $680.64 | $553.30 | $576.36 | 363,465,541 |
February 2025 | $675.31 | $740.25 | $641.29 | $667.61 | 298,434,139 |
January 2025 | $589.20 | $710.16 | $587.30 | $688.57 | 317,942,161 |
December 2024 | $576.52 | $637.32 | $574.59 | $584.99 | 263,232,497 |
November 2024 | $566.64 | $598.64 | $548.12 | $573.35 | 237,811,392 |
October 2024 | $577.00 | $601.93 | $560.57 | $566.62 | 265,908,326 |
September 2024 | $518.27 | $576.42 | $494.29 | $571.47 | 246,441,840 |
August 2024 | $519.62 | $542.79 | $449.61 | $519.93 | 323,379,339 |
July 2024 | $503.61 | $541.37 | $441.48 | $473.57 | 324,021,247 |
June 2024 | $469.15 | $521.50 | $466.54 | $502.89 | 226,951,176 |
May 2024 | $427.04 | $480.75 | $425.56 | $465.13 | 282,486,720 |
April 2024 | $485.43 | $529.56 | $412.99 | $428.61 | 437,297,175 |
March 2024 | $490.32 | $521.67 | $474.27 | $483.82 | 279,207,515 |
February 2024 | $392.09 | $492.56 | $391.21 | $488.35 | 466,261,661 |
January 2024 | $349.67 | $404.45 | $338.42 | $388.31 | 346,966,833 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
