The average closing price for gold (XAU) in 1987 was $446.68. It was up 19.4% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1987 | $492.67 | $498.25 | $479.47 | $485.85 | 14,788 |
November 1987 | $471.00 | $496.10 | $457.14 | $490.46 | 11,364 |
October 1987 | $455.67 | $489.96 | $453.46 | $468.67 | 14,388 |
September 1987 | $455.96 | $466.04 | $454.37 | $458.98 | 9,871 |
August 1987 | $474.94 | $479.09 | $451.74 | $452.86 | 14,022 |
July 1987 | $450.48 | $464.79 | $442.25 | $463.73 | 9,801 |
June 1987 | $450.48 | $463.14 | $437.04 | $448.64 | 15,911 |
May 1987 | $456.53 | $482.98 | $448.97 | $451.27 | 17,704 |
April 1987 | $419.72 | $477.60 | $417.00 | $453.60 | 19,254 |
March 1987 | $405.71 | $427.65 | $402.56 | $417.76 | 11,103 |
February 1987 | $407.34 | $407.88 | $391.05 | $405.27 | 9,941 |
January 1987 | $406.90 | $423.41 | $399.08 | $403.43 | 15,052 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
