The average closing price for INR in 2005 was $0.02. It was down 3.5% for the year. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2005 | $0.02 | $0.02 | $0.02 | $0.02 |
November 2005 | $0.02 | $0.02 | $0.02 | $0.02 |
October 2005 | $0.02 | $0.02 | $0.02 | $0.02 |
September 2005 | $0.02 | $0.02 | $0.02 | $0.02 |
August 2005 | $0.02 | $0.02 | $0.02 | $0.02 |
July 2005 | $0.02 | $0.02 | $0.02 | $0.02 |
June 2005 | $0.02 | $0.02 | $0.02 | $0.02 |
May 2005 | $0.02 | $0.02 | $0.02 | $0.02 |
April 2005 | $0.02 | $0.02 | $0.02 | $0.02 |
March 2005 | $0.02 | $0.02 | $0.02 | $0.02 |
February 2005 | $0.02 | $0.02 | $0.02 | $0.02 |
January 2005 | $0.02 | $0.02 | $0.02 | $0.02 |
Daily pricing data for INR dates back to 5/30/1990, and may be incomplete.