The average closing price for gold (XAU) in 2022 was $1,801.90. It was down 0.4% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $1,768.54 | $1,833.43 | $1,765.33 | $1,823.54 | 2,483 |
November 2022 | $1,633.40 | $1,786.68 | $1,616.18 | $1,768.45 | 3,713 |
October 2022 | $1,661.30 | $1,729.74 | $1,617.21 | $1,633.12 | 3,814 |
September 2022 | $1,711.10 | $1,735.37 | $1,614.35 | $1,659.67 | 3,850 |
August 2022 | $1,765.05 | $1,807.90 | $1,709.11 | $1,710.71 | 3,149 |
July 2022 | $1,807.31 | $1,814.36 | $1,680.78 | $1,765.22 | 3,365 |
June 2022 | $1,837.37 | $1,877.38 | $1,802.20 | $1,806.89 | 3,415 |
May 2022 | $1,896.10 | $1,910.03 | $1,786.95 | $1,837.09 | 3,642 |
April 2022 | $1,937.51 | $1,998.60 | $1,872.20 | $1,896.40 | 2,992 |
March 2022 | $1,908.20 | $2,070.29 | $1,890.03 | $1,937.23 | 4,918 |
February 2022 | $1,796.72 | $1,974.48 | $1,788.39 | $1,907.90 | 3,342 |
January 2022 | $1,830.14 | $1,853.99 | $1,779.88 | $1,796.47 | 2,740 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
