The average closing price for gold (XAU) in 2012 was $1,668.75. It was up 6.9% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $1,713.90 | $1,723.41 | $1,635.62 | $1,674.95 | 2,667 |
November 2012 | $1,720.66 | $1,754.60 | $1,672.85 | $1,714.80 | 2,807 |
October 2012 | $1,771.20 | $1,796.90 | $1,698.89 | $1,720.55 | 2,710 |
September 2012 | $1,692.20 | $1,787.81 | $1,685.70 | $1,771.22 | 2,742 |
August 2012 | $1,599.25 | $1,693.32 | $1,585.10 | $1,691.15 | 3,015 |
July 2012 | $1,599.30 | $1,629.60 | $1,554.95 | $1,613.90 | 3,364 |
June 2012 | $1,560.45 | $1,641.11 | $1,545.30 | $1,598.60 | 4,182 |
May 2012 | $1,666.75 | $1,673.20 | $1,529.00 | $1,560.70 | 4,069 |
April 2012 | $1,668.55 | $1,681.16 | $1,612.30 | $1,664.36 | 3,050 |
March 2012 | $1,696.20 | $1,726.21 | $1,629.68 | $1,668.90 | 3,888 |
February 2012 | $1,738.75 | $1,790.80 | $1,688.49 | $1,695.20 | 3,644 |
January 2012 | $1,566.61 | $1,747.79 | $1,565.37 | $1,739.43 | 3,656 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
