The average closing price for gold (XAU) in 2014 was $1,266.24. It was down 2.2% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $1,167.06 | $1,238.55 | $1,143.38 | $1,183.95 | 4,766 |
November 2014 | $1,173.76 | $1,208.01 | $1,132.25 | $1,167.35 | 3,927 |
October 2014 | $1,209.00 | $1,255.60 | $1,161.75 | $1,174.42 | 3,401 |
September 2014 | $1,287.05 | $1,290.36 | $1,204.90 | $1,209.24 | 3,009 |
August 2014 | $1,282.24 | $1,322.86 | $1,273.32 | $1,287.57 | 2,394 |
July 2014 | $1,327.15 | $1,345.65 | $1,281.02 | $1,282.35 | 3,081 |
June 2014 | $1,250.89 | $1,329.41 | $1,241.04 | $1,327.50 | 2,584 |
May 2014 | $1,291.65 | $1,315.95 | $1,242.35 | $1,251.05 | 2,966 |
April 2014 | $1,283.79 | $1,331.20 | $1,268.85 | $1,291.90 | 2,980 |
March 2014 | $1,326.50 | $1,392.37 | $1,282.65 | $1,284.25 | 3,407 |
February 2014 | $1,245.14 | $1,345.40 | $1,240.68 | $1,326.40 | 2,922 |
January 2014 | $1,210.41 | $1,278.48 | $1,199.40 | $1,243.80 | 3,580 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.