The average closing price for Broadcom (AVGO) in 2018 was $19.46. It was up 1.1% for the year. The latest price is $406.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $20.14 | $21.49 | $17.88 | $21.11 | 978,166,190 |
November 2018 | $18.50 | $19.93 | $17.56 | $19.50 | 645,313,530 |
October 2018 | $20.36 | $20.71 | $17.11 | $18.36 | 740,951,760 |
September 2018 | $17.82 | $20.55 | $17.44 | $20.27 | 963,455,360 |
August 2018 | $18.20 | $18.26 | $16.53 | $17.86 | 708,569,220 |
July 2018 | $19.58 | $20.53 | $16.10 | $18.08 | 1,742,044,400 |
June 2018 | $20.60 | $22.02 | $19.75 | $19.78 | 760,842,430 |
May 2018 | $18.70 | $20.68 | $17.98 | $20.42 | 712,351,660 |
April 2018 | $18.95 | $20.48 | $18.26 | $18.58 | 756,888,090 |
March 2018 | $19.77 | $22.02 | $19.02 | $19.09 | 1,029,052,010 |
February 2018 | $19.44 | $20.56 | $18.08 | $19.82 | 729,489,960 |
January 2018 | $20.89 | $22.05 | $19.06 | $19.94 | 752,838,060 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
