The average closing price for Caesars Entertainment (CZR) in 1995 was $1.29. It was down 40% for the year. The latest price is $23.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $1.06 | $1.06 | $0.53 | $0.75 | 1,330,700 |
November 1995 | $0.81 | $1.19 | $0.75 | $0.97 | 1,051,600 |
October 1995 | $1.25 | $1.25 | $0.69 | $0.80 | 664,400 |
September 1995 | $1.14 | $1.41 | $1.06 | $1.19 | 1,324,900 |
August 1995 | $1.38 | $1.38 | $0.84 | $1.13 | 2,451,200 |
July 1995 | $1.56 | $1.63 | $1.25 | $1.38 | 623,400 |
June 1995 | $1.38 | $1.69 | $1.31 | $1.56 | 1,519,000 |
May 1995 | $1.28 | $1.50 | $1.19 | $1.31 | 584,400 |
April 1995 | $1.47 | $1.66 | $1.13 | $1.41 | 654,100 |
March 1995 | $1.47 | $1.69 | $1.09 | $1.53 | 1,193,000 |
February 1995 | $1.75 | $1.75 | $1.47 | $1.50 | 692,400 |
January 1995 | $1.25 | $1.97 | $1.19 | $1.69 | 1,252,700 |
Daily pricing data for Caesars Entertainment dates back to 12/7/1992, and may be incomplete.
