The average closing price for Alphabet Inc Class A (GOOGL) in 2015 was $30.77. It was up 46.1% for the year. The latest price is $318.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $38.06 | $39.64 | $36.54 | $38.61 | 873,010,606 |
November 2015 | $36.62 | $38.85 | $36.30 | $37.86 | 751,548,369 |
October 2015 | $31.66 | $37.34 | $31.32 | $36.59 | 1,005,876,782 |
September 2015 | $31.45 | $33.84 | $30.66 | $31.68 | 871,534,626 |
August 2015 | $32.64 | $34.94 | $29.43 | $32.15 | 1,107,090,644 |
July 2015 | $26.98 | $35.40 | $26.79 | $32.63 | 1,370,875,382 |
June 2015 | $27.23 | $28.07 | $26.74 | $26.80 | 704,363,636 |
May 2015 | $27.32 | $27.70 | $26.41 | $27.06 | 648,435,215 |
April 2015 | $27.53 | $29.02 | $26.25 | $27.23 | 874,930,809 |
March 2015 | $28.14 | $28.94 | $27.31 | $27.53 | 864,146,869 |
February 2015 | $26.52 | $28.26 | $25.89 | $27.92 | 808,406,508 |
January 2015 | $26.43 | $27.07 | $24.36 | $26.68 | 1,057,562,602 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
