The average closing price for Alphabet Inc Class A (GOOGL) in 2017 was $46.64. It was up 31.6% for the year. The latest price is $317.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2017 | $51.13 | $53.92 | $49.74 | $52.28 | 598,811,416 |
November 2017 | $51.43 | $53.60 | $51.05 | $51.42 | 573,751,476 |
October 2017 | $48.42 | $52.78 | $47.74 | $51.26 | 737,092,376 |
September 2017 | $47.51 | $48.42 | $45.88 | $48.32 | 592,591,615 |
August 2017 | $47.04 | $47.50 | $45.59 | $47.40 | 655,518,018 |
July 2017 | $46.31 | $49.93 | $45.42 | $46.92 | 838,370,391 |
June 2017 | $49.18 | $50.05 | $46.13 | $46.14 | 881,703,371 |
May 2017 | $45.86 | $49.61 | $45.69 | $48.98 | 707,397,894 |
April 2017 | $42.12 | $46.44 | $41.42 | $45.88 | 574,431,055 |
March 2017 | $42.25 | $43.39 | $40.91 | $42.07 | 691,064,154 |
February 2017 | $40.89 | $42.37 | $40.30 | $41.93 | 529,843,939 |
January 2017 | $39.73 | $43.03 | $39.55 | $40.70 | 736,805,093 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
