The average closing price for Alphabet Inc Class A (GOOGL) in 2023 was $117.90. It was up 55.9% for the year. The latest price is $317.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $130.87 | $141.61 | $126.94 | $138.64 | 619,995,505 |
November 2023 | $123.14 | $138.37 | $122.79 | $131.54 | 535,336,837 |
October 2023 | $130.23 | $140.16 | $119.30 | $123.15 | 680,762,940 |
September 2023 | $136.42 | $138.12 | $126.27 | $129.88 | 477,625,235 |
August 2023 | $129.79 | $136.97 | $125.43 | $135.15 | 593,521,008 |
July 2023 | $118.35 | $132.74 | $114.49 | $131.72 | 707,089,442 |
June 2023 | $121.89 | $128.07 | $115.23 | $118.80 | 656,884,467 |
May 2023 | $106.04 | $125.48 | $102.93 | $121.95 | 820,611,318 |
April 2023 | $101.62 | $108.35 | $101.17 | $106.54 | 604,106,217 |
March 2023 | $89.31 | $105.79 | $88.75 | $102.95 | 860,049,038 |
February 2023 | $97.97 | $107.37 | $87.91 | $89.38 | 952,709,690 |
January 2023 | $88.91 | $99.57 | $84.22 | $98.10 | 672,897,569 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
