The average closing price for Mastercard (MA) in 2018 was $183.96. It was up 24.8% for the year. The latest price is $537.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $198.08 | $201.83 | $165.27 | $181.38 | 100,287,400 |
November 2018 | $191.23 | $200.82 | $170.57 | $193.33 | 92,166,101 |
October 2018 | $215.93 | $216.42 | $176.67 | $190.06 | 126,423,552 |
September 2018 | $207.13 | $215.47 | $201.39 | $213.79 | 60,647,291 |
August 2018 | $191.37 | $207.31 | $190.03 | $207.02 | 61,785,017 |
July 2018 | $187.75 | $205.79 | $186.80 | $190.15 | 72,080,746 |
June 2018 | $184.19 | $195.67 | $184.06 | $188.50 | 67,718,540 |
May 2018 | $170.99 | $186.77 | $169.69 | $182.36 | 80,297,845 |
April 2018 | $167.27 | $172.65 | $160.85 | $170.99 | 83,015,855 |
March 2018 | $168.91 | $175.98 | $161.44 | $167.77 | 81,229,905 |
February 2018 | $165.23 | $171.61 | $150.18 | $168.34 | 96,615,329 |
January 2018 | $145.37 | $163.60 | $144.52 | $161.87 | 68,412,160 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
