The average closing price for Mastercard (MA) in 2021 was $348.64. It was up 0.9% for the year. The latest price is $537.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $313.34 | $356.20 | $298.91 | $350.99 | 90,426,411 |
November 2021 | $327.48 | $362.53 | $302.92 | $307.62 | 133,128,415 |
October 2021 | $341.29 | $358.83 | $321.25 | $327.74 | 89,791,980 |
September 2021 | $338.90 | $353.74 | $327.43 | $339.19 | 86,591,399 |
August 2021 | $379.79 | $380.46 | $336.26 | $337.78 | 75,321,234 |
July 2021 | $356.69 | $385.63 | $354.49 | $376.52 | 70,856,667 |
June 2021 | $355.16 | $371.18 | $350.35 | $355.76 | 69,364,988 |
May 2021 | $375.62 | $376.98 | $346.29 | $351.36 | 66,248,903 |
April 2021 | $347.50 | $391.24 | $345.75 | $372.29 | 63,238,275 |
March 2021 | $351.04 | $379.09 | $335.47 | $346.54 | 103,399,216 |
February 2021 | $312.34 | $358.94 | $309.09 | $344.40 | 80,669,917 |
January 2021 | $347.99 | $348.11 | $304.03 | $307.84 | 94,862,792 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
