The average closing price for Moodys (MCO) in 1995 was $2.85. It was up 72.9% for the year. The latest price is $475.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $3.75 | $3.95 | $3.69 | $3.90 | 10,902,000 |
November 1995 | $3.33 | $3.80 | $3.31 | $3.76 | 11,143,600 |
October 1995 | $3.25 | $3.34 | $3.15 | $3.30 | 15,556,600 |
September 1995 | $3.21 | $3.27 | $3.18 | $3.20 | 11,833,800 |
August 1995 | $2.83 | $3.24 | $2.81 | $3.20 | 13,629,400 |
July 1995 | $2.64 | $2.85 | $2.57 | $2.84 | 16,636,600 |
June 1995 | $2.67 | $2.76 | $2.64 | $2.65 | 17,812,600 |
May 1995 | $2.38 | $2.75 | $2.38 | $2.67 | 14,421,600 |
April 1995 | $2.42 | $2.47 | $2.31 | $2.39 | 11,409,800 |
March 1995 | $2.41 | $2.48 | $2.34 | $2.41 | 16,279,200 |
February 1995 | $2.03 | $2.37 | $2.02 | $2.37 | 12,211,000 |
January 1995 | $2.26 | $2.28 | $2.01 | $2.07 | 19,140,600 |
Daily pricing data for Moodys dates back to 11/5/1984, and may be incomplete.
