The average closing price for Facebook (META) in 2015 was $88.23. It was up 33.2% for the year. The latest price is $650.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $104.19 | $107.26 | $100.84 | $104.02 | 440,479,815 |
November 2015 | $101.83 | $109.97 | $99.85 | $103.60 | 547,232,902 |
October 2015 | $89.50 | $104.48 | $87.82 | $101.35 | 571,991,608 |
September 2015 | $86.32 | $95.90 | $85.19 | $89.35 | 635,399,795 |
August 2015 | $92.96 | $98.14 | $71.56 | $88.88 | 709,954,536 |
July 2015 | $86.24 | $98.63 | $84.71 | $93.43 | 790,781,337 |
June 2015 | $78.81 | $88.85 | $78.18 | $85.24 | 537,956,820 |
May 2015 | $78.75 | $81.34 | $76.32 | $78.70 | 421,870,732 |
April 2015 | $81.99 | $85.07 | $77.84 | $78.29 | 542,124,456 |
March 2015 | $78.52 | $85.54 | $76.79 | $81.71 | 575,347,812 |
February 2015 | $75.64 | $80.87 | $73.00 | $78.49 | 475,148,613 |
January 2015 | $78.10 | $78.76 | $73.09 | $75.44 | 546,210,549 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
