The average closing price for Facebook (META) in 2018 was $170.46. It was down 26.2% for the year. The latest price is $656.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $142.12 | $146.29 | $122.27 | $130.29 | 558,786,244 |
November 2018 | $150.59 | $153.19 | $126.07 | $139.75 | 518,150,424 |
October 2018 | $162.03 | $164.86 | $138.18 | $150.86 | 622,446,257 |
September 2018 | $172.44 | $172.82 | $157.89 | $163.45 | 500,468,941 |
August 2018 | $172.86 | $187.15 | $169.23 | $174.65 | 549,016,789 |
July 2018 | $192.19 | $217.28 | $165.54 | $171.52 | 652,763,327 |
June 2018 | $191.88 | $202.30 | $185.29 | $193.13 | 387,265,780 |
May 2018 | $170.95 | $191.54 | $169.19 | $190.61 | 401,144,179 |
April 2018 | $156.84 | $176.01 | $149.59 | $170.95 | 751,130,399 |
March 2018 | $177.91 | $184.96 | $148.11 | $158.81 | 996,232,450 |
February 2018 | $187.07 | $194.12 | $166.16 | $177.23 | 516,621,991 |
January 2018 | $176.59 | $189.49 | $174.72 | $185.74 | 495,655,739 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
