The average closing price for Facebook (META) in 2020 was $233.11. It was up 32.1% for the year. The latest price is $656.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $277.45 | $289.99 | $263.01 | $271.49 | 363,962,205 |
November 2020 | $262.98 | $295.56 | $255.76 | $275.27 | 356,802,816 |
October 2020 | $263.72 | $283.49 | $253.26 | $261.50 | 454,176,210 |
September 2020 | $292.90 | $301.74 | $242.63 | $260.30 | 499,179,590 |
August 2020 | $251.10 | $302.80 | $245.91 | $291.40 | 574,314,136 |
July 2020 | $227.10 | $254.28 | $225.51 | $252.12 | 517,670,151 |
June 2020 | $223.21 | $243.68 | $205.84 | $225.68 | 548,043,738 |
May 2020 | $200.36 | $239.42 | $197.54 | $223.71 | 509,636,751 |
April 2020 | $160.62 | $208.41 | $149.91 | $203.46 | 541,444,908 |
March 2020 | $192.84 | $196.03 | $136.26 | $165.78 | 649,513,200 |
February 2020 | $202.19 | $217.42 | $180.71 | $191.29 | 317,634,515 |
January 2020 | $205.48 | $222.83 | $199.83 | $200.67 | 348,100,487 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
