The average closing price for Facebook (META) this year is $669.63. It is up 11.7% for the year. The latest price is $656.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $639.55 | $676.71 | $637.55 | $656.96 | 111,937,352 |
November 2025 | $656.00 | $659.33 | $581.25 | $647.95 | 416,297,960 |
October 2025 | $721.49 | $759.16 | $645.57 | $648.35 | 411,788,433 |
September 2025 | $725.55 | $790.27 | $721.24 | $734.38 | 234,427,271 |
August 2025 | $760.22 | $795.71 | $730.51 | $738.20 | 224,544,615 |
July 2025 | $736.38 | $784.22 | $690.73 | $772.92 | 273,111,826 |
June 2025 | $643.46 | $747.40 | $643.33 | $737.59 | 254,794,186 |
May 2025 | $591.22 | $661.71 | $569.68 | $646.56 | 292,501,194 |
April 2025 | $570.02 | $591.80 | $479.11 | $548.21 | 451,371,791 |
March 2025 | $672.11 | $679.66 | $552.50 | $575.53 | 363,465,541 |
February 2025 | $674.33 | $739.18 | $640.36 | $666.64 | 298,434,139 |
January 2025 | $588.35 | $709.13 | $586.45 | $687.57 | 317,942,161 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
