The average closing price for Microsoft (MSFT) in 2008 was $19.23. It was down 44.7% for the year. The latest price is $483.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $14.50 | $15.50 | $13.47 | $14.18 | 1,549,801,384 |
November 2008 | $16.29 | $17.14 | $12.77 | $14.75 | 1,798,548,158 |
October 2008 | $19.11 | $19.90 | $14.96 | $16.18 | 3,046,714,563 |
September 2008 | $20.05 | $20.11 | $17.03 | $19.34 | 1,928,443,111 |
August 2008 | $18.71 | $20.57 | $18.09 | $19.77 | 1,207,028,200 |
July 2008 | $19.68 | $20.14 | $17.95 | $18.56 | 1,637,565,427 |
June 2008 | $20.38 | $21.34 | $19.57 | $19.85 | 1,565,585,235 |
May 2008 | $20.49 | $22.03 | $20.17 | $20.44 | 1,405,245,078 |
April 2008 | $20.73 | $23.08 | $20.08 | $20.51 | 1,445,548,784 |
March 2008 | $19.59 | $21.28 | $19.32 | $20.41 | 1,443,805,316 |
February 2008 | $22.24 | $23.82 | $19.43 | $19.56 | 2,319,127,555 |
January 2008 | $25.64 | $25.76 | $22.23 | $23.35 | 1,944,178,852 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
