The average closing price for Microsoft (MSFT) in 2021 was $266.03. It was up 52.4% for the year. The latest price is $491.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $324.27 | $333.14 | $306.97 | $325.42 | 625,971,739 |
November 2021 | $320.03 | $338.33 | $315.21 | $319.87 | 509,885,327 |
October 2021 | $272.48 | $320.65 | $270.67 | $320.28 | 516,523,652 |
September 2021 | $292.51 | $294.88 | $271.99 | $272.28 | 502,931,208 |
August 2021 | $276.04 | $295.39 | $273.52 | $291.56 | 441,326,391 |
July 2021 | $259.90 | $279.70 | $259.89 | $274.64 | 522,689,097 |
June 2021 | $242.18 | $261.86 | $234.24 | $261.14 | 508,572,291 |
May 2021 | $243.71 | $244.62 | $228.96 | $240.68 | 495,057,568 |
April 2021 | $229.35 | $253.12 | $228.94 | $242.53 | 568,698,281 |
March 2021 | $226.88 | $231.83 | $215.68 | $226.75 | 724,981,530 |
February 2021 | $225.55 | $236.17 | $219.16 | $223.49 | 490,981,829 |
January 2021 | $213.53 | $232.82 | $203.36 | $222.57 | 647,998,106 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
