The average closing price for Microsoft (MSFT) this year is $461.42. It is up 16.2% for the year. The latest price is $491.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $488.44 | $493.50 | $475.20 | $491.02 | 143,718,093 |
November 2025 | $518.83 | $523.98 | $464.89 | $492.01 | 479,476,988 |
October 2025 | $513.84 | $552.69 | $505.05 | $516.84 | 468,447,073 |
September 2025 | $499.53 | $518.33 | $491.45 | $516.98 | 424,025,588 |
August 2025 | $533.12 | $536.36 | $497.58 | $505.74 | 454,910,220 |
July 2025 | $494.73 | $553.50 | $486.99 | $531.63 | 396,888,828 |
June 2025 | $455.54 | $499.00 | $455.29 | $495.67 | 401,277,776 |
May 2025 | $428.81 | $460.90 | $422.63 | $458.75 | 476,961,830 |
April 2025 | $372.65 | $394.54 | $342.95 | $393.15 | 563,143,942 |
March 2025 | $396.69 | $400.01 | $365.28 | $373.39 | 491,811,260 |
February 2025 | $408.59 | $417.07 | $384.51 | $394.87 | 432,468,331 |
January 2025 | $422.41 | $445.10 | $407.71 | $412.02 | 462,562,609 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
