The average closing price for Netflix (NFLX) in 2008 was $0.41. It was up 12.5% for the year. The latest price is $100.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $0.32 | $0.43 | $0.31 | $0.43 | 1,692,221,308 |
November 2008 | $0.35 | $0.35 | $0.26 | $0.33 | 1,436,244,994 |
October 2008 | $0.43 | $0.44 | $0.26 | $0.35 | 2,474,590,084 |
September 2008 | $0.45 | $0.49 | $0.39 | $0.44 | 1,931,295,949 |
August 2008 | $0.44 | $0.47 | $0.41 | $0.44 | 1,852,321,690 |
July 2008 | $0.38 | $0.45 | $0.38 | $0.44 | 2,818,784,279 |
June 2008 | $0.43 | $0.49 | $0.37 | $0.37 | 1,546,655,157 |
May 2008 | $0.45 | $0.49 | $0.42 | $0.43 | 2,304,812,830 |
April 2008 | $0.51 | $0.58 | $0.42 | $0.46 | 3,094,902,377 |
March 2008 | $0.45 | $0.57 | $0.43 | $0.50 | 2,539,742,445 |
February 2008 | $0.35 | $0.49 | $0.35 | $0.45 | 2,651,871,838 |
January 2008 | $0.38 | $0.40 | $0.29 | $0.36 | 3,654,644,186 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
