The average closing price for Netflix (NFLX) in 2015 was $9.19. It was up 132.7% for the year. The latest price is $92.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $12.45 | $13.33 | $11.39 | $11.44 | 3,200,055,978 |
November 2015 | $10.92 | $12.66 | $10.19 | $12.33 | 3,203,217,118 |
October 2015 | $10.29 | $11.58 | $9.63 | $10.84 | 4,464,421,487 |
September 2015 | $10.94 | $11.12 | $9.36 | $10.33 | 4,974,011,408 |
August 2015 | $11.46 | $12.93 | $8.55 | $11.50 | 4,697,210,462 |
July 2015 | $9.48 | $11.79 | $9.23 | $11.43 | 4,063,582,435 |
June 2015 | $8.88 | $10.09 | $8.79 | $9.38 | 4,692,619,288 |
May 2015 | $7.99 | $9.02 | $7.89 | $8.92 | 2,800,289,490 |
April 2015 | $5.96 | $8.23 | $5.85 | $7.95 | 5,084,708,505 |
March 2015 | $6.77 | $6.86 | $5.86 | $5.95 | 3,278,699,576 |
February 2015 | $6.28 | $6.95 | $6.20 | $6.78 | 2,097,050,084 |
January 2015 | $4.92 | $6.53 | $4.53 | $6.31 | 4,259,798,358 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
