The average closing price for Netflix (NFLX) in 2019 was $32.89. It was up 24.8% for the year. The latest price is $62.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $31.44 | $33.80 | $29.20 | $32.36 | 1,247,236,000 |
November 2019 | $28.87 | $31.68 | $28.11 | $31.47 | 1,136,459,000 |
October 2019 | $26.74 | $30.88 | $25.70 | $28.74 | 2,315,564,000 |
September 2019 | $29.08 | $30.16 | $25.23 | $26.76 | 1,754,113,000 |
August 2019 | $32.43 | $32.86 | $28.72 | $29.38 | 1,370,767,000 |
July 2019 | $37.35 | $38.48 | $30.58 | $32.30 | 1,966,525,000 |
June 2019 | $34.36 | $37.50 | $33.27 | $36.73 | 1,110,520,000 |
May 2019 | $37.40 | $38.60 | $34.14 | $34.33 | 1,252,983,000 |
April 2019 | $35.90 | $38.48 | $34.23 | $37.05 | 1,650,794,000 |
March 2019 | $36.23 | $37.90 | $34.25 | $35.66 | 1,448,431,000 |
February 2019 | $33.72 | $37.15 | $33.65 | $35.81 | 1,481,921,000 |
January 2019 | $25.93 | $35.89 | $25.66 | $33.95 | 3,066,164,000 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.