The average closing price for Netflix (NFLX) in 2020 was $44.68. It was up 65.8% for the year. The latest price is $96.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $49.23 | $54.55 | $49.13 | $54.07 | 775,796,517 |
November 2020 | $47.89 | $51.87 | $46.34 | $49.07 | 918,101,393 |
October 2020 | $50.60 | $57.25 | $47.22 | $47.57 | 1,543,193,072 |
September 2020 | $53.26 | $55.74 | $45.86 | $50.00 | 1,188,144,988 |
August 2020 | $49.09 | $54.90 | $46.66 | $52.96 | 1,162,724,420 |
July 2020 | $45.40 | $57.54 | $45.40 | $48.89 | 2,322,276,653 |
June 2020 | $41.88 | $47.40 | $40.43 | $45.50 | 1,172,937,028 |
May 2020 | $41.51 | $45.90 | $39.79 | $41.97 | 1,350,966,202 |
April 2020 | $37.61 | $44.95 | $35.75 | $41.99 | 2,250,992,558 |
March 2020 | $37.31 | $39.35 | $29.03 | $37.55 | 2,020,072,328 |
February 2020 | $34.72 | $39.30 | $34.63 | $36.90 | 1,141,093,130 |
January 2020 | $32.61 | $35.99 | $32.12 | $34.51 | 1,697,990,092 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
