The average closing price for Seagate Technology (STX) this year is $150.18. It is up 248.5% for the year. The latest price is $298.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $272.09 | $301.47 | $250.53 | $298.92 | 23,243,162 |
November 2025 | $258.75 | $297.88 | $228.61 | $276.69 | 75,391,709 |
October 2025 | $234.34 | $280.35 | $209.00 | $255.88 | 123,932,380 |
September 2025 | $163.89 | $236.51 | $163.35 | $236.06 | 88,970,600 |
August 2025 | $152.88 | $172.88 | $144.30 | $166.87 | 55,176,400 |
July 2025 | $143.19 | $156.96 | $137.87 | $156.52 | 98,682,500 |
June 2025 | $116.03 | $144.03 | $115.80 | $143.88 | 84,713,700 |
May 2025 | $91.23 | $118.13 | $89.13 | $116.95 | 86,359,100 |
April 2025 | $83.89 | $90.74 | $62.66 | $90.26 | 115,850,700 |
March 2025 | $101.26 | $102.16 | $82.18 | $84.24 | 69,175,200 |
February 2025 | $93.04 | $102.13 | $91.15 | $100.23 | 52,288,500 |
January 2025 | $85.77 | $110.07 | $84.38 | $94.77 | 74,457,400 |
Daily pricing data for Seagate Technology dates back to 12/11/2002, and may be incomplete.
