The average closing price for Super Micro Computer (SMCI) in 2018 was $1.93. It was down 34% for the year. The latest price is $34.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $1.48 | $1.70 | $1.35 | $1.38 | 54,822,310 |
November 2018 | $1.32 | $1.50 | $1.12 | $1.49 | 84,620,850 |
October 2018 | $2.07 | $2.16 | $0.85 | $1.31 | 321,260,389 |
September 2018 | $2.03 | $2.15 | $1.91 | $2.06 | 71,044,420 |
August 2018 | $2.21 | $2.24 | $1.42 | $2.05 | 618,785,556 |
July 2018 | $2.36 | $2.50 | $2.17 | $2.21 | 54,409,870 |
June 2018 | $2.43 | $2.71 | $2.36 | $2.37 | 78,923,490 |
May 2018 | $1.76 | $2.45 | $1.76 | $2.41 | 108,172,330 |
April 2018 | $1.70 | $1.84 | $1.63 | $1.77 | 60,109,620 |
March 2018 | $1.82 | $2.00 | $1.61 | $1.70 | 100,420,000 |
February 2018 | $2.27 | $2.27 | $1.81 | $1.81 | 109,132,200 |
January 2018 | $2.09 | $2.48 | $2.09 | $2.28 | 109,492,500 |
Daily pricing data for Super Micro Computer dates back to 3/29/2007, and may be incomplete.
