The average closing price for Super Micro Computer (SMCI) in 2019 was $1.95. It was up 74.2% for the year. The latest price is $34.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $2.13 | $2.53 | $2.06 | $2.40 | 36,354,110 |
November 2019 | $2.05 | $2.25 | $2.00 | $2.13 | 14,876,450 |
October 2019 | $1.92 | $2.14 | $1.86 | $2.07 | 22,633,290 |
September 2019 | $1.88 | $1.99 | $1.81 | $1.92 | 16,967,130 |
August 2019 | $1.82 | $2.01 | $1.60 | $1.89 | 27,313,850 |
July 2019 | $1.93 | $2.00 | $1.83 | $1.83 | 9,154,240 |
June 2019 | $1.90 | $1.97 | $1.71 | $1.94 | 17,964,850 |
May 2019 | $2.25 | $2.30 | $1.82 | $1.90 | 37,993,690 |
April 2019 | $2.11 | $2.24 | $2.11 | $2.24 | 28,940,040 |
March 2019 | $1.92 | $2.12 | $1.91 | $2.11 | 30,468,000 |
February 2019 | $1.51 | $2.05 | $1.51 | $1.91 | 34,313,790 |
January 2019 | $1.38 | $1.59 | $1.38 | $1.51 | 37,154,970 |
Daily pricing data for Super Micro Computer dates back to 3/29/2007, and may be incomplete.
