The average closing price for Super Micro Computer (SMCI) in 2022 was $5.51. It was up 84% for the year. The latest price is $34.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $9.18 | $9.32 | $7.75 | $8.21 | 297,781,369 |
November 2022 | $7.02 | $9.52 | $6.92 | $9.02 | 221,577,380 |
October 2022 | $5.66 | $7.02 | $5.03 | $6.96 | 116,543,210 |
September 2022 | $6.39 | $6.82 | $5.16 | $5.51 | 116,231,700 |
August 2022 | $5.39 | $7.49 | $5.35 | $6.51 | 175,252,810 |
July 2022 | $4.01 | $5.52 | $3.70 | $5.40 | 95,425,600 |
June 2022 | $5.06 | $5.77 | $3.98 | $4.04 | 115,698,330 |
May 2022 | $4.21 | $5.83 | $4.11 | $5.01 | 112,453,810 |
April 2022 | $3.83 | $4.68 | $3.41 | $4.21 | 65,164,010 |
March 2022 | $3.93 | $4.36 | $3.80 | $3.81 | 49,422,430 |
February 2022 | $4.08 | $4.40 | $3.70 | $3.93 | 60,513,120 |
January 2022 | $4.46 | $4.80 | $3.82 | $4.05 | 44,546,580 |
Daily pricing data for Super Micro Computer dates back to 3/29/2007, and may be incomplete.
