The average closing price for Super Micro Computer (SMCI) in 2023 was $20.40. It was up 242.2% for the year. The latest price is $34.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $26.23 | $32.76 | $25.13 | $28.43 | 616,105,259 |
November 2023 | $24.13 | $30.65 | $22.74 | $27.35 | 696,089,238 |
October 2023 | $27.50 | $31.75 | $22.66 | $23.95 | 699,103,329 |
September 2023 | $27.70 | $28.77 | $22.83 | $27.42 | 539,738,350 |
August 2023 | $32.25 | $35.70 | $23.51 | $27.51 | 912,020,415 |
July 2023 | $25.49 | $33.78 | $24.51 | $33.03 | 572,514,330 |
June 2023 | $22.66 | $27.02 | $21.31 | $24.93 | 627,425,470 |
May 2023 | $10.54 | $24.30 | $10.17 | $22.40 | 603,486,408 |
April 2023 | $10.66 | $11.92 | $9.32 | $10.54 | 303,214,420 |
March 2023 | $9.92 | $11.84 | $8.73 | $10.66 | 342,013,480 |
February 2023 | $7.20 | $10.40 | $7.01 | $9.80 | 296,356,650 |
January 2023 | $8.31 | $9.28 | $6.90 | $7.23 | 319,092,680 |
Daily pricing data for Super Micro Computer dates back to 3/29/2007, and may be incomplete.
