The average closing price for Tesla (TSLA) in 2016 was $13.98. It was down 7.4% for the year. The latest price is $455.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $12.55 | $14.92 | $12.00 | $14.25 | 1,319,901,500 |
November 2016 | $13.20 | $13.29 | $11.88 | $12.63 | 1,483,292,902 |
October 2016 | $14.15 | $14.38 | $12.80 | $13.18 | 1,382,005,164 |
September 2016 | $13.93 | $14.07 | $12.90 | $13.60 | 1,059,668,769 |
August 2016 | $15.70 | $15.78 | $13.91 | $14.13 | 934,371,030 |
July 2016 | $13.74 | $15.69 | $13.73 | $15.65 | 1,111,030,893 |
June 2016 | $14.77 | $16.06 | $12.52 | $14.15 | 1,825,318,126 |
May 2016 | $16.10 | $16.21 | $13.58 | $14.88 | 1,549,701,692 |
April 2016 | $16.32 | $17.96 | $15.55 | $16.05 | 2,032,611,062 |
March 2016 | $12.95 | $15.99 | $12.10 | $15.32 | 1,543,944,263 |
February 2016 | $12.58 | $13.30 | $9.40 | $12.80 | 2,005,587,319 |
January 2016 | $15.38 | $15.43 | $12.16 | $12.75 | 1,188,708,487 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
