The average closing price for Visa Inc Class A (V) in 2008 was $14.88. It was down 11.5% for the year. The latest price is $347.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $11.29 | $12.77 | $10.52 | $11.61 | 564,862,508 |
November 2008 | $12.36 | $13.36 | $9.64 | $11.64 | 770,053,872 |
October 2008 | $13.42 | $13.72 | $9.66 | $12.23 | 1,215,188,772 |
September 2008 | $16.98 | $17.12 | $12.35 | $13.56 | 1,019,462,784 |
August 2008 | $16.17 | $16.91 | $15.25 | $16.77 | 634,343,556 |
July 2008 | $17.57 | $18.18 | $14.68 | $16.12 | 1,332,958,956 |
June 2008 | $19.02 | $19.44 | $17.12 | $17.94 | 1,022,296,392 |
May 2008 | $18.62 | $19.82 | $16.41 | $19.05 | 1,554,234,596 |
April 2008 | $13.91 | $18.71 | $13.31 | $18.41 | 1,386,237,292 |
March 2008 | $13.13 | $15.22 | $12.14 | $13.76 | 1,273,267,760 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
