The average closing price for Visa Inc Class A (V) in 2012 was $28.53. It was up 47.7% for the year. The latest price is $345.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $34.19 | $34.76 | $33.30 | $34.55 | 216,151,512 |
November 2012 | $32.02 | $34.17 | $31.58 | $34.12 | 249,480,912 |
October 2012 | $30.67 | $32.54 | $30.67 | $31.55 | 228,267,576 |
September 2012 | $29.19 | $31.07 | $28.87 | $30.54 | 252,876,596 |
August 2012 | $29.17 | $30.10 | $28.61 | $29.16 | 218,269,820 |
July 2012 | $28.21 | $30.05 | $27.04 | $29.30 | 294,837,708 |
June 2012 | $25.80 | $28.37 | $25.41 | $28.07 | 295,276,468 |
May 2012 | $27.98 | $28.40 | $25.54 | $26.15 | 401,428,900 |
April 2012 | $26.74 | $28.14 | $26.39 | $27.87 | 249,877,160 |
March 2012 | $26.61 | $27.35 | $25.73 | $26.74 | 251,506,456 |
February 2012 | $22.88 | $27.05 | $22.75 | $26.37 | 359,693,832 |
January 2012 | $23.38 | $23.57 | $22.24 | $22.76 | 305,416,972 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
