The average closing price for Visa Inc Class A (V) in 2013 was $41.31. It was up 45.6% for the year. The latest price is $345.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $46.89 | $51.16 | $45.81 | $51.15 | 281,829,232 |
November 2013 | $45.61 | $47.11 | $44.70 | $46.74 | 205,571,400 |
October 2013 | $43.85 | $47.05 | $41.29 | $45.09 | 270,800,864 |
September 2013 | $40.36 | $46.05 | $40.13 | $43.81 | 286,196,352 |
August 2013 | $41.59 | $42.37 | $39.48 | $39.99 | 371,944,176 |
July 2013 | $42.08 | $44.85 | $39.13 | $40.51 | 336,115,876 |
June 2013 | $40.90 | $42.39 | $40.20 | $41.82 | 248,795,916 |
May 2013 | $38.14 | $42.31 | $37.37 | $40.76 | 311,082,980 |
April 2013 | $38.77 | $39.06 | $36.84 | $38.48 | 207,660,412 |
March 2013 | $36.07 | $39.05 | $35.56 | $38.79 | 259,427,760 |
February 2013 | $36.24 | $36.67 | $35.21 | $36.24 | 244,928,904 |
January 2013 | $35.14 | $37.10 | $35.09 | $35.99 | 237,453,060 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
