The average closing price for Visa Inc Class A (V) in 2014 was $51.16. It was up 19.2% for the year. The latest price is $345.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $59.31 | $62.33 | $58.41 | $60.69 | 201,970,096 |
November 2014 | $55.67 | $60.06 | $55.21 | $59.76 | 207,162,792 |
October 2014 | $49.17 | $56.02 | $45.09 | $55.77 | 323,371,732 |
September 2014 | $49.30 | $50.51 | $48.31 | $49.29 | 204,228,788 |
August 2014 | $48.39 | $50.36 | $48.01 | $49.09 | 180,064,604 |
July 2014 | $48.87 | $51.82 | $48.65 | $48.65 | 221,816,876 |
June 2014 | $49.66 | $49.73 | $47.80 | $48.58 | 202,360,744 |
May 2014 | $46.97 | $49.79 | $46.72 | $49.53 | 219,889,076 |
April 2014 | $49.96 | $50.21 | $44.84 | $46.63 | 387,659,788 |
March 2014 | $51.37 | $53.54 | $48.45 | $49.68 | 267,005,344 |
February 2014 | $49.74 | $52.58 | $48.56 | $52.00 | 231,656,412 |
January 2014 | $50.89 | $54.10 | $49.41 | $49.49 | 301,666,052 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
