The average closing price for Visa Inc Class A (V) in 2016 was $72.91. It was up 3.4% for the year. The latest price is $347.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $72.87 | $75.52 | $70.61 | $73.29 | 244,921,322 |
November 2016 | $77.47 | $78.71 | $72.46 | $72.63 | 234,784,851 |
October 2016 | $77.26 | $78.46 | $76.03 | $77.35 | 178,715,199 |
September 2016 | $76.06 | $78.55 | $75.90 | $77.52 | 179,020,706 |
August 2016 | $73.28 | $76.64 | $72.74 | $75.84 | 149,267,888 |
July 2016 | $69.72 | $75.02 | $69.09 | $73.04 | 183,975,672 |
June 2016 | $73.64 | $76.46 | $68.55 | $69.41 | 233,227,179 |
May 2016 | $72.69 | $74.74 | $71.32 | $73.87 | 146,459,928 |
April 2016 | $71.23 | $76.35 | $70.81 | $72.15 | 174,307,083 |
March 2016 | $68.18 | $71.93 | $65.00 | $71.44 | 195,618,843 |
February 2016 | $69.06 | $69.72 | $61.64 | $67.62 | 213,972,424 |
January 2016 | $70.91 | $71.33 | $64.10 | $69.45 | 260,401,979 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
