The average closing price for Visa Inc Class A (V) in 2018 was $125.90. It was up 15.9% for the year. The latest price is $345.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $138.09 | $138.78 | $115.80 | $125.65 | 242,677,729 |
November 2018 | $132.14 | $138.28 | $123.37 | $134.96 | 208,766,199 |
October 2018 | $143.44 | $144.08 | $123.38 | $131.04 | 254,092,012 |
September 2018 | $139.68 | $143.20 | $135.50 | $142.68 | 147,500,500 |
August 2018 | $130.74 | $140.42 | $130.04 | $139.64 | 143,157,266 |
July 2018 | $125.26 | $135.87 | $124.49 | $129.79 | 161,562,540 |
June 2018 | $125.14 | $129.75 | $122.95 | $125.72 | 154,721,289 |
May 2018 | $120.22 | $125.57 | $118.77 | $124.08 | 147,562,272 |
April 2018 | $113.03 | $121.21 | $110.60 | $120.24 | 165,238,597 |
March 2018 | $116.81 | $118.88 | $109.96 | $113.36 | 184,691,616 |
February 2018 | $118.01 | $119.45 | $105.03 | $116.51 | 186,505,182 |
January 2018 | $108.39 | $120.03 | $107.80 | $117.53 | 151,396,547 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
