The average closing price for silver (XAG) in 2022 was $21.78. It was up 2.7% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2022 | $22.20 | $24.34 | $22.01 | $23.97 |
November 2022 | $19.17 | $22.29 | $18.82 | $22.19 |
October 2022 | $19.02 | $21.26 | $18.08 | $19.14 |
September 2022 | $17.98 | $20.03 | $17.55 | $19.00 |
August 2022 | $20.32 | $20.90 | $17.92 | $17.97 |
July 2022 | $20.27 | $20.38 | $18.13 | $20.32 |
June 2022 | $21.56 | $22.54 | $20.20 | $20.25 |
May 2022 | $22.77 | $23.30 | $20.46 | $21.54 |
April 2022 | $24.81 | $26.24 | $22.68 | $22.74 |
March 2022 | $24.46 | $26.96 | $23.97 | $24.77 |
February 2022 | $22.46 | $25.64 | $22.00 | $24.42 |
January 2022 | $23.33 | $24.76 | $21.95 | $22.43 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
