The average closing price for silver (XAG) in 2005 was $7.32. It was up 36.1% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2005 | $8.51 | $9.00 | $8.23 | $8.82 | 4,248 |
November 2005 | $7.45 | $8.36 | $7.44 | $8.25 | 3,729 |
October 2005 | $7.38 | $7.81 | $7.36 | $7.54 | 3,929 |
September 2005 | $6.97 | $7.49 | $6.95 | $7.46 | 4,742 |
August 2005 | $7.26 | $7.28 | $6.72 | $6.83 | 4,590 |
July 2005 | $6.86 | $7.23 | $6.84 | $7.23 | 4,121 |
June 2005 | $7.46 | $7.50 | $7.04 | $7.05 | 4,540 |
May 2005 | $6.83 | $7.40 | $6.82 | $7.40 | 5,253 |
April 2005 | $6.97 | $7.31 | $6.89 | $6.90 | 4,624 |
March 2005 | $7.21 | $7.56 | $6.87 | $7.15 | 5,430 |
February 2005 | $6.70 | $7.52 | $6.52 | $7.32 | 4,636 |
January 2005 | $6.48 | $6.85 | $6.41 | $6.73 | 5,394 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
